SKDDB

SKDDB · 美元计价

$8.89

≈ ￥58.674

-0.22% (-$0.02)

更新于 2026-10-31 22:40:02

24H 最高

$9.38

24H 最低

$8.79

今日开盘

$8.91

24H 成交量

$7.71万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.61万	$633.81万	2.72%
592	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.72万	—	0.00%
521	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.65万	$1.27亿	2.55%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
408	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$32.75万	$2,322.16万	2.93%
5	ZEC大零币	$1280.1	$1,297.77	$1,208.10	$1.07亿	$208.63亿	3.17%
386	SKLSKALE	$0.00408	$0.00415	$0.00384	$35.76万	$2,357.45万	5.43%
531	PORTOFC Porto	$0.419	$0.432	$0.407	$17.87万	$463.10万	1.70%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
401	MASKMask Network	$0.385	$0.408	$0.373	$33.72万	$1,604.55万	2.12%
364	SAHARASahara AI	$0.00735	$0.00769	$0.00734	$38.57万	$3,267.12万	-1.74%
259	NOMNomina	$0.001569	$0.001621	$0.001547	$63.61万	$452.73万	-0.38%
678	APPBAPPB	$228.78	$237.16	$225.71	$3.03万	—	-3.08%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
321	PORTALPortal	$0.01316	$0.01364	$0.01241	$45.25万	$1,123.04万	4.69%
27	LSK应用链	$0.2955	$0.3189	$0.1988	$1,739.91万	$4,557.18万	41.12%
66	RUNETHORChain	$0.706	$0.718	$0.627	$455.00万	$2.09亿	8.28%
329	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.58万	$1,969.93万	1.07%
581	WDCBWestern Digital (bStocks Token	$368.34	$372.55	$361.79	$13.31万	$264.73万	-0.50%
74	PARTIParticle Network	$0.0504	$0.0533	$0.0463	$404.71万	$1,142.53万	-2.52%