APPB

APPB · 美元计价

$258.37

≈ ￥1705.24

0.06% ($0.16)

更新于 2026-10-29 21:30:02

24H 最高

$264.74

24H 最低

$256.85

今日开盘

$258.21

24H 成交量

$7.04万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
499	XECeCash	$0.00000662	$0.0000068	$0.00000644	$23.87万	$1.34亿	-1.49%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$61.27万	$2,464.84万	-3.00%
6	ZEC大零币	$1287.44	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.31%
473	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.81万	$2,463.93万	1.25%
552	PORTOFC Porto	$0.429	$0.438	$0.414	$18.31万	$493.70万	-0.23%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
291	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$58.59万	$3,436.55万	-0.51%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.80%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
545	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.74万	$1,219.14万	-1.84%
184	LSK应用链	$0.1741	$0.1753	$0.163	$113.23万	$3,662.75万	4.63%
167	RUNETHORChain	$0.61	$0.632	$0.604	$146.48万	$2.06亿	-2.09%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.14万	$2,007.20万	0.21%
355	WDCBWestern Digital (bStocks Token	$391.58	$398.02	$375.20	$44.37万	$288.71万	1.77%
191	PARTIParticle Network	$0.0394	$0.0404	$0.0382	$105.26万	$901.50万	2.07%