OG Fan Token

OG · 美元计价

$2.532

≈ ￥16.7112

-1.67% (-$0.04)

更新于 2026-10-28 22:20:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.575

24H 成交量

$28.72万

流通市值

$1,259.04万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.94万	$649.12万	-2.92%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
470	XECeCash	$0.00000668	$0.00000688	$0.00000668	$24.42万	$1.37亿	-1.77%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
311	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.93万	$2,477.91万	0.28%
4	ZEC大零币	$1277.24	$1,330.95	$1,264.02	$1.58亿	$219.71亿	0.96%
511	SKLSKALE	$0.00398	$0.00408	$0.00391	$18.64万	$2,430.96万	1.79%
636	PORTOFC Porto	$0.43	$0.439	$0.428	$9.42万	$486.76万	-0.23%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
155	SAHARASahara AI	$0.00798	$0.00829	$0.00768	$145.57万	$3,355.77万	3.91%
338	NOMNomina	$0.001657	$0.001714	$0.001649	$43.73万	$478.97万	-1.02%
538	APPBAPPB	$259.62	$280.01	$254.70	$16.59万	—	-1.22%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
466	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.90万	$1,209.80万	-0.07%
201	LSK应用链	$0.1648	$0.1713	$0.1644	$98.77万	$3,644.25万	-0.60%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.84万	$2.07亿	-0.48%
302	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.53万	$1,967.31万	1.53%
307	WDCBWestern Digital (bStocks Token	$387.06	$389.93	$366.15	$51.60万	$277.04万	2.16%
197	PARTIParticle Network	$0.0387	$0.0403	$0.0376	$101.32万	$894.80万	2.38%