GoPlus Security

GPS · 美元计价

$0.00798

≈ ￥0.052668

-2.68% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.0082

24H 成交量

$73.21万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.41%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.91万	—	-2.70%
519	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.21万	$1.34亿	-3.35%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
286	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.67万	$2,451.72万	-3.68%
6	ZEC大零币	$1268.49	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-0.02%
400	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.01万	$2,484.60万	-3.50%
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
397	MASKMask Network	$0.374	$0.406	$0.348	$63.46万	$1,904.75万	-5.56%
251	SAHARASahara AI	$0.00752	$0.008	$0.00698	$125.63万	$3,470.33万	-4.57%
179	NOMNomina	$0.001589	$0.0018	$0.001442	$211.93万	$482.84万	-1.79%
651	APPBAPPB	$245.03	$263.70	$242.46	$12.76万	—	-5.70%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
445	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,072.89万	$2.04亿	8.22%
203	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.96万	$2,017.48万	5.82%
437	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.60万	$283.39万	-3.86%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%