Brevis

BREV · 美元计价

$0.0865

≈ ￥0.5709

5.62% ($0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.0872

24H 最低

$0.0779

今日开盘

$0.0819

24H 成交量

$89.60万

流通市值

$2,097.08万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.98万	—	-2.70%
524	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.65万	$1.34亿	-3.34%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
289	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.38万	$2,451.72万	-3.96%
6	ZEC大零币	$1275.13	$1,398.14	$1,180.00	$3.18亿	$230.77亿	0.70%
395	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.50万	$2,484.60万	-3.25%
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.43万	$492.66万	-2.10%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
374	MASKMask Network	$0.371	$0.406	$0.348	$68.53万	$1,904.75万	-6.31%
249	SAHARASahara AI	$0.00753	$0.008	$0.00698	$126.86万	$3,470.33万	-4.32%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$212.89万	$482.84万	-2.10%
639	APPBAPPB	$244.83	$263.70	$242.46	$14.86万	—	-6.26%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
454	PORTALPortal	$0.01254	$0.0138	$0.0119	$48.39万	$1,219.47万	-5.07%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,761.10万	$4,563.49万	20.61%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,074.67万	$2.04亿	8.70%
205	HEMIHemi	$0.00486	$0.00495	$0.00421	$180.69万	$2,017.48万	4.74%
442	WDCBWestern Digital (bStocks Token	$367.19	$402.11	$366.38	$51.28万	$283.39万	-4.86%
24	PARTIParticle Network	$0.0541	$0.0659	$0.0313	$4,535.73万	$807.53万	38.72%