实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05097
14.75%
-
SYNSynapse
$0.17465
12.76%
-
BEAMXBEAMX
$0.00336
12.56%
-
HAEDALHaedal Protocol
$0.0217
11.28%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.63%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3323
-16.45%
-
BMTBubblemaps
$0.02821
-16.39%
-
ETH以太坊
市值$2,840.80亿
-1.51%
-
BNB币安币
市值$977.82亿
0.02%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.62%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.38%
-
TRX波场
市值$314.11亿
-0.15%
-
ZEC大零币
市值$211.99亿
0.38%
-
HYPEHyperliquid
市值$174.28亿
1.34%
-
USDCUSDC
成交额$14.50亿
0.02%
-
BTC比特币
成交额$12.49亿
-0.71%
-
ETH以太坊
成交额$4.71亿
-1.51%
-
ZEC大零币
成交额$1.92亿
0.38%
-
SOLSolana
成交额$1.68亿
-1.38%
-
RLUSDRipple USD
成交额$1.55亿
0.02%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,482.94万
-0.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.685 | $1.71 | $1.62 | $793.14万 | $4.76亿 | 1.69% |
| 50 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1666 | $790.12万 | $59.74亿 | -0.42% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4025.46 | $4,040.07 | $3,994.17 | $770.95万 | $17.87亿 | 0.30% |
| 53 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 54 |
KATKatana
|
$0.00437 | $0.00506 | $0.00388 | $759.22万 | $1,464.38万 | 10.63% |
| 55 |
BCH比特现金
|
$279 | $284.70 | $273.90 | $750.86万 | $55.88亿 | -0.29% |
| 56 |
CELOCelo
|
$0.07821 | $0.08083 | $0.0759 | $712.55万 | $4,846.91万 | 0.90% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.27 | $1.20 | $702.89万 | $34.65亿 | -3.73% |
| 58 |
DODODODO
|
$0.02465 | $0.02988 | $0.02301 | $694.71万 | $2,312.10万 | -11.49% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.84 | $217.98 | $210.65 | $685.48万 | $4,722.11万 | 1.67% |
| 60 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1715 | $680.10万 | $4.08亿 | -1.36% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$91.34 | $92.17 | $85.66 | $659.07万 | $5,522.85万 | 4.32% |
| 62 |
BABYBabylon
|
$0.01419 | $0.01515 | $0.01281 | $652.24万 | $2,450.92万 | 7.75% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.80 | $7.93 | $645.51万 | $805.61万 | 0.83% |
| 64 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $640.91万 | — | -0.01% |
| 65 |
STRKStarknet
|
$0.04638 | $0.04723 | $0.04419 | $624.96万 | $3.51亿 | 1.42% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.34 | $323.38 | $317.03 | $621.62万 | $3,844.10万 | -1.20% |
| 67 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $613.91万 | $2,074.30万 | 7.60% |
| 68 |
DASH达世币
|
$52.97 | $53.47 | $50.06 | $609.22万 | $6.72亿 | 2.34% |
| 69 |
NILNillion
|
$0.08878 | $0.0974 | $0.08622 | $600.38万 | $4,548.46万 | -2.11% |
| 70 |
TIACelestia
|
$0.5448 | $0.553 | $0.5182 | $591.38万 | $5.29亿 | 2.23% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.09 | $165.98 | $149.69 | $581.82万 | $1,365.34万 | -2.97% |
| 72 |
HBARHedera
|
$0.07667 | $0.07814 | $0.07627 | $574.07万 | $34.28亿 | -1.55% |
| 73 |
BEAMXBEAMX
|
$0.00336 | $0.003544 | $0.002952 | $573.37万 | — | 12.56% |
| 74 |
DOTPolkadot
|
$1.004 | $1.04 | $1.00 | $518.59万 | $849.30万 | -3.00% |
| 75 |
ASTERAster
|
$0.7094 | $0.7181 | $0.6964 | $507.59万 | $17.86亿 | 0.80% |
| 76 |
VANAVana
|
$0.812 | $0.836 | $0.801 | $498.53万 | $2,516.05万 | -2.40% |
| 77 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.56 | $485.32万 | $14.67亿 | -1.40% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $477.38万 | $3,681.37万 | -3.94% |
| 79 |
ZAMAZama
|
$0.07153 | $0.07332 | $0.06757 | $469.24万 | $1.84亿 | 2.22% |
| 80 |
XPLPlasma
|
$0.07226 | $0.07525 | $0.07158 | $460.46万 | $3.54亿 | -2.26% |
| 81 |
APTAptos
|
$0.6924 | $0.7138 | $0.6845 | $456.87万 | $6.20亿 | -1.87% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $450.43万 | $17.11亿 | -0.57% |
| 83 |
GTCGitcoin
|
$0.24055 | $0.25197 | $0.22274 | $421.76万 | $2,032.76万 | -2.36% |
| 84 |
QQQBQQQB
|
$714.55 | $716.00 | $703.25 | $408.18万 | — | 0.74% |
| 85 |
AEROAerodrome Finance
|
$0.6726 | $0.7 | $0.6587 | $400.96万 | $5.73亿 | -1.77% |
| 86 |
PYTHPyth Network
|
$0.07382 | $0.07693 | $0.07262 | $397.62万 | $5.98亿 | -2.34% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$208.19 | $210.99 | $187.68 | $382.40万 | $490.92万 | 7.73% |
| 89 |
ETHFIEther.fi
|
$0.64 | $0.6563 | $0.6089 | $381.93万 | $6.38亿 | 1.64% |
| 90 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $381.07万 | $1.38亿 | 0.99% |
| 91 |
PLUMEPlume
|
$0.0159 | $0.01661 | $0.01568 | $379.08万 | $1.10亿 | -2.57% |
| 92 |
CRVCurve DAO
|
$0.3415 | $0.3547 | $0.3368 | $372.94万 | $5.51亿 | -0.21% |
| 93 |
PENGUPudgy Penguins
|
$0.007454 | $0.007661 | $0.007324 | $367.06万 | $4.76亿 | -0.77% |
| 94 |
PHAPHALA
|
$0.0501 | $0.052 | $0.0473 | $362.20万 | $4,355.96万 | 2.25% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.12 | $11.20 | $10.22 | $345.84万 | $1,768.46万 | 3.06% |
| 96 |
MEGAMegaETH
|
$0.04658 | $0.04803 | $0.04412 | $317.11万 | $5,319.03万 | 2.53% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Chainlink - BTC行情
PancakeSwap - 比特币行情
波场 - 币种排行
Zama - 比特币
Quant - 比特币行情
POL - 加密货币行情
PancakeSwap - 比特币行情
Celestia - BTC行情
RWUSD - 币种排行
Hyperliquid - 比特币
Quant - 数字货币市值
达世币 - 数字货币市值
Pepe - 比特币行情
莱特币 - 比特币行情
Aerodrome - 比特币
USDC - 币种排行
Artificial - 数字货币市值
Ripple USD - 比特币行情
Curve DAO - 比特币
Gitcoin - 加密货币行情
Vana - BTC行情
艾达币 - 数字货币市值
Curve DAO - 比特币行情
LayerZero - 数字货币市值
USD.AI - 比特币行情
大零币 - BTC行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Bittensor - 比特币行情
Polkadot - 币种排行
Chainlink - 数字货币市值
Nillion - 数字货币市值
Plasma - 数字货币市值
波场 - 币种排行
RWUSD - 加密货币行情
大零币 - 比特币
ZKsync - 币种排行
USDC - 比特币行情
PAX Gold - 数字货币市值