Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

2.83% ($0.00)

更新于 2026-10-27 01:15:02

24H 最高

$0.056

24H 最低

$0.0487

今日开盘

$0.0494

24H 成交量

$197.15万

流通市值

$3,822.69万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.18亿	$710.42亿	-0.00%
2	BTC比特币	$80494.01	$8.10万	$7.94万	$11.98亿	$1,980.03万	-0.36%
3	ETH以太坊	$2331.98	$2,365.40	$2,293.09	$4.48亿	$2,840.80亿	-0.94%
4	ZEC大零币	$1252.41	$1,268.34	$1,178.00	$1.87亿	$211.99亿	3.05%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.53亿	$25.21亿	0.01%
6	SOLSolana	$101.59	$102.73	$99.88	$1.48亿	$600.43亿	-0.18%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.39亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.3008	$1.31	$1.27	$9,857.88万	$821.03亿	-0.33%
9	NEARNEAR Protocol	$4.553	$4.70	$4.43	$9,453.61万	$59.85亿	-2.09%
10	BNB币安币	$745.84	$747.47	$732.45	$7,029.61万	$977.82亿	0.46%
11	ENAEthena	$0.2121	$0.2129	$0.2013	$4,248.53万	$28.18亿	3.46%
12	QNTQuant	$209.69	$223.96	$187.79	$3,855.79万	$30.63亿	10.81%
13	SUISui	$0.9198	$0.9343	$0.9001	$3,389.62万	$37.89亿	-0.87%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1277.02	$1,280.41	$1,223.46	$3,249.60万	$9,130.35万	1.68%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,217.41万	$16.16亿	-0.01%
16	WLDWorldcoin	$0.4433	$0.4648	$0.4346	$2,974.82万	$16.57亿	-3.48%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.35	$150.54	$144.88	$2,958.34万	$1.61亿	0.24%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.53	$92.59	$81.54	$2,696.89万	$7,696.80万	8.24%
19	UNIUniswap	$7.138	$7.20	$6.78	$2,695.70万	$44.38亿	3.12%
20	DOGE狗币	$0.07779	$0.07823	$0.07598	$2,651.74万	$121.56亿	0.57%