Chromia

CHR · 美元计价

$0.01685

≈ ￥0.11121

-1.86% (-$0.00)

更新于 2026-10-27 03:40:02

24H 最高

$0.0173

24H 最低

$0.01649

今日开盘

$0.01717

24H 成交量

$16.59万

流通市值

$1,664.92万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.84亿	$710.42亿	0.01%
2	BTC比特币	$80022.01	$8.08万	$7.94万	$12.26亿	$1,980.03万	-0.72%
3	ETH以太坊	$2318.04	$2,353.20	$2,293.09	$4.66亿	$2,840.80亿	-1.46%
4	ZEC大零币	$1229.04	$1,268.34	$1,178.00	$1.90亿	$211.99亿	0.42%
5	SOLSolana	$100.52	$102.73	$99.88	$1.65亿	$600.43亿	-1.27%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.53亿	$25.21亿	0.02%
7	USD1USD1	$1	$1.00	$0.99991	$1.49亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2945	$1.31	$1.27	$9,776.62万	$821.03亿	-0.55%
9	NEARNEAR Protocol	$4.489	$4.67	$4.43	$9,464.87万	$59.85亿	-2.05%
10	BNB币安币	$742.75	$747.47	$732.45	$7,329.99万	$977.82亿	-0.05%
11	ENAEthena	$0.2097	$0.213	$0.2013	$4,262.26万	$28.18亿	1.35%
12	QNTQuant	$203.61	$223.96	$187.79	$3,687.54万	$30.63亿	4.85%
13	SUISui	$0.9121	$0.9312	$0.9001	$3,428.53万	$37.89亿	-1.82%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1265.72	$1,288.57	$1,223.46	$3,391.22万	$9,130.35万	0.24%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,231.73万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.33	$150.54	$144.88	$3,231.61万	$1.61亿	-0.66%
17	WLDWorldcoin	$0.44	$0.4582	$0.4346	$3,140.24万	$16.57亿	-3.74%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.34	$93.22	$81.54	$2,852.75万	$7,696.80万	7.41%
19	DOGE狗币	$0.07727	$0.07823	$0.07598	$2,782.66万	$121.56亿	-0.05%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,749.96万	$222.43万	-1.14%